Business / Finance

Notable Two Hundred Day Moving Average Cross - SHC

Logo NasdaqNasdaq
2023-09-05 20:55:54  • 1 min

In trading on Tuesday, shares of Sotera Health Co (Symbol: SHC) crossed below their 200 day moving average of $15.28, changing hands as low as $15.27 per share. Sotera Health Co shares are currently trading down about 4.4% on the day. The chart below shows the one year performance of SHC shares, versus its 200 day moving average:

Looking at the chart above, SHC's low point in its 52 week range is $5.78 per share, with $19.40 as the 52 week high point that compares with a last trade of $15.30.

Click here to find out which 9 other stocks recently crossed below their 200 day moving average

Also see:

Incyte shares outstanding history

Top Ten Hedge Funds Holding SPTM

XPOF Average Annual Return

The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc.

Continue read on nasdaq.com

Business / Finance
Notable Two Hundred Day Moving Average Cross - POOL
In trading on Monday, shares of Pool Corp (Symbol: POOL) crossed below their 200 day moving average of $350.88, changing hands as low as $347.97 per share....
Logo NasdaqNasdaq
2023-10-02 20:38:04  • 1 min
Business / Finance
Scorpio Tankers (STNG) Shares Cross Below 200 DMA
In trading on Monday, shares of Scorpio Tankers Inc (Symbol: STNG) crossed below their 200 day moving average of $51.23, changing hands as low as $50.85 per...
Logo NasdaqNasdaq
2023-10-02 20:15:39  • 1 min
Business / Finance
Notable Two Hundred Day Moving Average Cross - HP
In trading on Monday, shares of Helmerich & Payne, Inc. (Symbol: HP) crossed below their 200 day moving average of $40.23, changing hands as low as...
Logo NasdaqNasdaq
2023-10-02 20:04:29  • 1 min
Business / Finance
CNO Financial Group Breaks Below 200-Day Moving Average - Notable for CNO
In trading on Monday, shares of CNO Financial Group Inc (Symbol: CNO) crossed below their 200 day moving average of $23.34, changing hands as low as $23.30...
Logo NasdaqNasdaq
2023-10-02 15:10:39  • 1 min
Business / Finance
CLB Crosses Below Key Moving Average Level
In trading on Monday, shares of Core Laboratories Inc (Symbol: CLB) crossed below their 200 day moving average of $23.25, changing hands as low as $22.80 per...
Logo NasdaqNasdaq
2023-10-02 15:09:01  • 1 min
Business / Finance
Notable Two Hundred Day Moving Average Cross - EXPI
In trading on Monday, shares of eXp World Holdings Inc (Symbol: EXPI) crossed below their 200 day moving average of $16.02, changing hands as low as $15.72...
Logo NasdaqNasdaq
2023-10-02 16:02:00  • 1 min
Business / Finance
Natura & Co Holding Breaks Below 200-Day Moving Average - Notable for NTCO
In trading on Monday, shares of Natura & Co Holding SA (Symbol: NTCO) crossed below their 200 day moving average of $5.68, changing hands as low as $5.43...
Logo NasdaqNasdaq
2023-10-02 15:33:45  • 1 min
Business / Finance
Alcon Breaks Below 200-Day Moving Average - Notable for ALC
In trading on Monday, shares of Alcon Inc (Symbol: ALC) crossed below their 200 day moving average of $76.08, changing hands as low as $75.12 per share....
Logo NasdaqNasdaq
2023-10-02 15:34:02  • 1 min
Business / Finance
Notable Two Hundred Day Moving Average Cross - FSV
In trading on Monday, shares of FirstService Corp (Symbol: FSV) crossed below their 200 day moving average of $143.83, changing hands as low as $142.78 per...
Logo NasdaqNasdaq
2023-10-02 16:00:17  • 1 min
Business / Finance
Notable Two Hundred Day Moving Average Cross - GSBD
In trading on Monday, shares of Goldman Sachs BDC Inc (Symbol: GSBD) crossed below their 200 day moving average of $14.30, changing hands as low as $14.10...
Logo NasdaqNasdaq
2023-10-02 15:39:40  • 1 min
Business / Finance
Notable Two Hundred Day Moving Average Cross - ELAN
In trading on Monday, shares of Elanco Animal Health Inc (Symbol: ELAN) crossed below their 200 day moving average of $10.97, changing hands as low as $10.92...
Logo NasdaqNasdaq
2023-10-02 15:34:17  • 1 min
Business / Finance
Notable Two Hundred Day Moving Average Cross - ZTS
In trading on Monday, shares of Zoetis Inc (Symbol: ZTS) crossed below their 200 day moving average of $171.12, changing hands as low as $170.88 per share....
Logo NasdaqNasdaq
2023-10-02 15:31:34  • 1 min
Business / Finance
RenaissanceRe Holdings Breaks Below 200-Day Moving Average - Notable for RNR
In trading on Monday, shares of RenaissanceRe Holdings Ltd. (Symbol: RNR) crossed below their 200 day moving average of $196.69, changing hands as low as...
Logo NasdaqNasdaq
2023-10-02 15:08:58  • 1 min
Business / Finance
Sphere Entertainment Breaks Above 200-Day Moving Average - Bullish for SPHR
In trading on Monday, shares of Sphere Entertainment Co (Symbol: SPHR) crossed above their 200 day moving average of $41.42, changing hands as high as $42.00...
Logo NasdaqNasdaq
2023-10-02 15:39:46  • 1 min
Business / Finance
OTTR Makes Notable Cross Below Critical Moving Average
In trading on Monday, shares of Otter Tail Corp. (Symbol: OTTR) crossed below their 200 day moving average of $73.53, changing hands as low as $73.22 per...
Logo NasdaqNasdaq
2023-10-02 15:52:27  • 1 min
Business / Finance
Ameriprise Financial (AMP) Shares Cross Below 200 DMA
In trading on Monday, shares of Ameriprise Financial Inc (Symbol: AMP) crossed below their 200 day moving average of $324.61, changing hands as low as...
Logo NasdaqNasdaq
2023-10-02 15:11:18  • 1 min
Business / Finance
Banco Santander Chile (BSAC) Shares Cross Below 200 DMA
In trading on Monday, shares of Banco Santander Chile (Symbol: BSAC) crossed below their 200 day moving average of $18.05, changing hands as low as $18.03...
Logo NasdaqNasdaq
2023-10-02 15:09:04  • 1 min
Business / Finance
WEC Energy Group Shares Enter Oversold Territory
In trading on Monday, shares of WEC Energy Group Inc (Symbol: WEC) entered into oversold territory, changing hands as low as $76.95 per share. We define...
Logo NasdaqNasdaq
2023-10-02 15:52:38  • 1 min
Business / Finance
Global Partners (GLP) Shares Cross Below 200 DMA
In trading on Monday, shares of Global Partners LP (Symbol: GLP) crossed below their 200 day moving average of $32.24, changing hands as low as $30.20 per...
Logo NasdaqNasdaq
2023-10-02 20:15:20  • 1 min
Business / Finance
Dow Movers: MMM, AAPL
In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.1%. Year to...
Logo NasdaqNasdaq
2023-10-02 15:15:38  • 1 min
03 Oct, 2023 >
Panda Diplomacy: The departure of DC's beloved pandas may signal a wider Chinese pullback
Oct 03, 2023  | 7:30
Sunak fails to share pandemic WhatsApp texts to Covid inquiry report
Oct 03, 2023  | 7:29
Thai oil firm PTTEP may seek extension for Myanmar gas fields
Oct 03, 2023  | 7:28
Sensex, Nifty Open Lower On Fed Worries; ONGC And Oil India Slump
Oct 03, 2023  | 7:24
World >
It's smashing pumpkins time at Oregon Zoo
Oct 03, 2023  | 4:14
Why a rare gun charge against Hunter Biden could misfire
Oct 03, 2023  | 4:24
Voice to Parliament: Early voting begins in historic Australian referendum
Oct 03, 2023  | 6:59
Evergrande: Shares in crisis-hit property giant jump in market return
Oct 03, 2023  | 7:18
Business >
Philippines sees 'stable' rice supply in Q4
Oct 03, 2023  | 7:21
Sensex, Nifty Open Lower On Fed Worries; ONGC And Oil India Slump
Oct 03, 2023  | 7:24
Australia Central Bank Keeps Rate Unchanged
Oct 03, 2023  | 7:19
Thai oil firm PTTEP may seek extension for Myanmar gas fields
Oct 03, 2023  | 7:28
Politics >
Court reviews gun-carry restrictions under health order in New Mexico, as states explore options
Oct 03, 2023  | 7:20
Sunak fails to share pandemic WhatsApp texts to Covid inquiry report
Oct 03, 2023  | 7:29
HS2 northern leg scrapped weeks after The Independent revealed Sunaks plan to axe it
Oct 03, 2023  | 7:23
Panda Diplomacy: The departure of DC's beloved pandas may signal a wider Chinese pullback
Oct 03, 2023  | 7:30
Health >
Covid Inquiry focuses on government as stakes rise
Oct 03, 2023  | 3:24
A fresh take on reality may help us see public debates on the voice and Covid in a clearer light
Oct 03, 2023  | 4:50
Wegovy weight-loss jab 'significantly' improves blood sugar in diabetics
Oct 03, 2023  | 6:41
Eating disorder rates jumped ‘significantly’ among adolescents amid COVID: study
Oct 03, 2023  | 7:01
Entertainment >
Frans Hals Brings Laughter to the National Gallery
Oct 02, 2023  | 21:59
Echo Brown, Young Adult Author and Performer, Dies at 39
Oct 02, 2023  | 22:17
Tom Hanks Warns of Dental Ad Using A.I. Version of Him
Oct 03, 2023  | 0:08
Beverly Willis, 95, Dies; Architect and Advocate for Women in the Field
Oct 03, 2023  | 0:11
Science >
Environment plan delayed by Stormont stalemate
Oct 02, 2023  | 19:08
Yorkshire Water vows to cut sewage overflow into Scarborough sea
Oct 02, 2023  | 20:38
Watch: Will October be as unusually warm as September?
Oct 03, 2023  | 0:49
The Dumfries street that has flooded more than 200 times
Oct 03, 2023  | 0:50
Lifestyle >
When PETA Crashes a Fashion Show
Oct 02, 2023  | 17:41
Five Easy Recipes With Smart Shortcuts
Oct 02, 2023  | 18:00
A Chance to Sample Zingermans Reuben
Oct 02, 2023  | 21:29
The Best Tip of Paris Fashion Week? Avoid Bedbugs.
Oct 03, 2023  | 0:31
Auto >
Biden Heads to UAW Picket Line in Michigan
Sep 26, 2023  | 12:02
A Changing Auto Industry, but Still Good Stories in Detroit
Sep 29, 2023  | 10:00
Yuki Tsunoda: The Potty-Mouthed Japanese F1 Racer Who Became a Cult Star
Sep 28, 2023  | 9:40
Tesla Sales Slip as It Readies Factories for New Models
Oct 02, 2023  | 16:11
Environment >
Why Smaller Storms Are Growing More Fearsome, More Often
Sep 30, 2023  | 10:00
Bidens Ambitious Promise for Lead Pipe Removal Comes Under Scrutiny
Sep 30, 2023  | 12:00
After Intense Floods, New York City Lurches Back to Life
Sep 30, 2023  | 18:37
Map: Smoke From Canada Wildfires Expected to Return to New York
Oct 02, 2023  | 19:48
Travel >
Want a Vacation Souvenir? Buy Toothpaste.
Sep 26, 2023  | 12:02
A Tasting Room for Black Currant Liquor in Upstate New York
Sep 28, 2023  | 16:00
A Sri Lankan Bakers Baguette Conquers France
Sep 29, 2023  | 12:01
Wildfires: How to Travel Safely as the Climate Changes
Oct 02, 2023  | 19:42
Sports >
See Andrew Johns make two eerily accurate predictions about the NRL grand final days before the big...
Oct 03, 2023  | 7:09
Aaron Rodgers sets ambitious goal 'to rejoin the Jets permanently after Week 7' after quarterback...
Oct 03, 2023  | 7:09
Aaron Rodgers' surprise Batman locker room entrance sparks Jets near comeback
Oct 03, 2023  | 7:21
Go inside Penrith's wild Mad Monday celebrations as stars wear crazy fancy dress outfits in Nathan...
Oct 03, 2023  | 7:19
Education >
Opinion | The Great American Teacher Crisis
Oct 02, 2023  | 12:00
NYC Schools Began to Recover From the Pandemic. Now a New Crisis Looms
Oct 02, 2023  | 21:17
Private Security Guards Have Become a Last Resort for Public Safety
Oct 01, 2023  | 12:00
Anthropology Conference Drops a Panel Defending Sex as Binary
Oct 02, 2023  | 21:21
Press Release >
Sensex, Nifty Open Lower On Fed Worries; ONGC And Oil India Slump
Oct 03, 2023  | 7:24
Sunak fails to share pandemic WhatsApp texts to Covid inquiry report
Oct 03, 2023  | 7:29
Panda Diplomacy: The departure of DC's beloved pandas may signal a wider Chinese pullback
Oct 03, 2023  | 7:30
Thai oil firm PTTEP may seek extension for Myanmar gas fields
Oct 03, 2023  | 7:28